일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	20,550	500	+ 2.49%	161,715	3,310
05.03	20,050	50	+ 0.25%	139,615	2,809
05.02	20,000	100	- 0.50%	106,107	2,119
04.30	20,100	150	- 0.74%	136,783	2,764
04.29	20,250	150	+ 0.75%	124,209	2,502
04.26	20,100	370	+ 1.88%	176,976	3,535
04.25	19,730	270	- 1.35%	165,500	3,289
04.24	20,000	490	+ 2.51%	176,362	3,540
04.23	19,510	420	- 2.11%	242,234	4,824
04.22	19,930	270	- 1.34%	268,557	5,356