일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	10,300	270	- 2.55%	83,583	865
09.12	10,570	530	+ 5.28%	104,877	1,100
09.11	10,040	10	- 0.10%	56,993	576
09.10	10,050	230	- 2.24%	74,716	756
09.09	10,280	240	+ 2.39%	76,477	766
09.06	10,040	290	- 2.81%	87,506	884
09.05	10,330	170	+ 1.67%	121,372	1,267
09.04	10,160	550	- 5.14%	173,351	1,770
09.03	10,710	60	- 0.56%	56,961	618
09.02	10,770	130	- 1.19%	50,148	537