일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	10,900	120	+ 1.11%	40,576	439
08.29	10,780	280	- 2.53%	46,026	496
08.28	11,060	170	+ 1.56%	56,756	619
08.27	10,890	180	- 1.63%	49,489	541
08.26	11,070	160	- 1.43%	60,641	670
08.23	11,230	60	- 0.53%	51,771	578
08.22	11,290	410	- 3.50%	102,549	1,170
08.21	11,700	100	- 0.85%	62,978	733
08.20	11,800	490	+ 4.33%	122,101	1,433
08.19	11,310	430	- 3.66%	81,511	937