일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	16,340	130	- 0.79%	114,400	1,875
06.19	16,470	100	+ 0.61%	97,331	1,608
06.18	16,370	100	- 0.61%	87,518	1,443
06.17	16,470	40	+ 0.24%	134,105	2,225
06.14	16,430	20	- 0.12%	137,802	2,255
06.13	16,450	30	+ 0.18%	116,932	1,929
06.12	16,420	20	+ 0.12%	119,277	1,974
06.11	16,400	160	- 0.97%	133,254	2,214
06.10	16,560	340	- 2.01%	218,090	3,616
06.07	16,900	20	+ 0.12%	101,276	1,720