일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	12,990	290	+ 2.28%	92,606	1,202
07.31	12,700	320	+ 2.59%	76,075	946
07.30	12,380	360	- 2.83%	100,072	1,241
07.29	12,740	40	+ 0.32%	83,337	1,054
07.26	12,700	100	+ 0.79%	94,122	1,189
07.25	12,600	500	- 3.82%	134,213	1,706
07.24	13,100	100	+ 0.77%	68,766	897
07.23	13,000	150	- 1.14%	98,268	1,288
07.22	13,150	400	- 2.95%	149,522	1,970
07.19	13,550	250	- 1.81%	116,046	1,573