일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	17,190	360	- 2.05%	164,304	2,841
05.21	17,550	330	+ 1.92%	274,339	4,805
05.20	17,220	340	- 1.94%	294,243	5,113
05.17	17,560	870	- 4.72%	613,460	10,851
05.16	18,430	1,570	- 7.85%	1,140,038	21,425
05.14	20,000	100	- 0.50%	91,127	1,826
05.13	20,100	100	- 0.50%	140,508	2,809
05.10	20,200	450	- 2.18%	125,436	2,553
05.09	20,650	100	+ 0.49%	167,731	3,475
05.08	20,550	0	0.00%	95,727	1,957