일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	7,800	10	+ 0.13%	16,849	131
09.27	7,790	0	0.00%	8,726	68
09.26	7,790	180	+ 2.37%	18,427	142
09.25	7,610	150	- 1.93%	19,238	148
09.24	7,760	120	- 1.52%	18,138	139
09.23	7,880	20	+ 0.25%	11,058	87
09.20	7,860	100	+ 1.29%	12,261	95
09.19	7,760	190	- 2.39%	17,054	132
09.13	7,950	120	+ 1.53%	14,294	113
09.12	7,830	230	+ 3.03%	13,755	108