일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	7,690	10	+ 0.13%	12,689	98
05.17	7,680	20	- 0.26%	12,593	96
05.16	7,700	150	+ 1.99%	19,167	147
05.14	7,550	20	- 0.26%	12,458	94
05.13	7,570	0	0.00%	15,088	114
05.10	7,570	40	+ 0.53%	4,829	36
05.09	7,530	40	- 0.53%	17,116	129
05.08	7,570	40	+ 0.53%	10,557	80
05.07	7,530	50	+ 0.67%	14,432	108
05.03	7,480	50	+ 0.67%	9,239	68