일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	7,500	40	+ 0.54%	11,069	83
05.31	7,460	50	+ 0.68%	19,900	145
05.30	7,410	20	+ 0.27%	8,072	60
05.29	7,390	10	+ 0.14%	12,390	91
05.28	7,380	10	- 0.14%	18,862	139
05.27	7,390	30	+ 0.41%	15,227	112
05.24	7,360	70	- 0.94%	13,425	99
05.23	7,430	170	- 2.24%	44,970	332
05.22	7,600	40	- 0.52%	15,144	115
05.21	7,640	50	- 0.65%	16,527	126