일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	7,060	40	- 0.56%	16,744	117
07.01	7,100	10	+ 0.14%	4,650	33
06.28	7,090	60	- 0.84%	2,744	19
06.27	7,150	90	- 1.24%	6,167	44
06.26	7,240	30	+ 0.42%	2,248	16
06.25	7,210	30	- 0.41%	5,093	37
06.24	7,240	60	- 0.82%	6,406	46
06.21	7,300	50	+ 0.69%	6,510	47
06.20	7,250	60	- 0.82%	25,841	187
06.19	7,310	300	- 3.94%	22,851	169