일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	7,430	40	+ 0.54%	10,964	81
04.30	7,390	70	+ 0.96%	14,894	110
04.29	7,320	40	+ 0.55%	5,813	42
04.26	7,280	10	+ 0.14%	14,007	102
04.25	7,270	50	- 0.68%	16,711	121
04.24	7,320	90	+ 1.25%	15,132	111
04.23	7,230	170	- 2.30%	48,504	354
04.22	7,400	100	- 1.33%	53,982	401
04.19	7,500	50	+ 0.67%	297,129	2,297
04.18	7,450	80	+ 1.09%	17,776	131