일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	7,600	130	+ 1.74%	20,754	156
09.10	7,470	230	- 2.99%	19,814	152
09.09	7,700	220	+ 2.94%	25,695	192
09.06	7,480	360	- 4.59%	39,692	304
09.05	7,840	380	- 4.62%	51,275	404
09.04	8,220	50	- 0.61%	30,903	249
09.03	8,270	50	+ 0.61%	28,944	240
09.02	8,220	0	0.00%	24,321	201
08.30	8,220	60	+ 0.74%	43,140	357
08.29	8,160	10	- 0.12%	16,474	134