| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 6,680 | 110 | - 1.62% | 3,759 | 25 |
| 07.29 | 6,790 | 180 | + 2.72% | 5,992 | 40 |
| 07.26 | 6,610 | 160 | - 2.36% | 12,375 | 83 |
| 07.25 | 6,770 | 0 | 0.00% | 10,204 | 69 |
| 07.24 | 6,770 | 70 | + 1.05% | 1,882 | 13 |
| 07.23 | 6,700 | 60 | - 0.89% | 15,383 | 104 |
| 07.22 | 6,760 | 100 | - 1.46% | 4,322 | 29 |
| 07.19 | 6,860 | 80 | + 1.18% | 3,536 | 24 |
| 07.18 | 6,780 | 150 | - 2.17% | 7,355 | 50 |
| 07.17 | 6,930 | 40 | - 0.57% | 3,190 | 22 |