일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.27 | 1,567 | 9 | - 0.57% | 58,131 | 92 |
06.26 | 1,576 | 8 | - 0.51% | 99,639 | 158 |
06.25 | 1,584 | 22 | - 1.37% | 90,649 | 144 |
06.24 | 1,606 | 94 | - 5.53% | 128,870 | 210 |
06.21 | 1,700 | 22 | - 1.28% | 88,516 | 151 |
06.20 | 1,722 | 81 | + 4.94% | 264,667 | 454 |
06.19 | 1,641 | 304 | - 15.63% | 1,577,977 | 2,572 |
06.18 | 1,945 | 50 | - 2.51% | 124,178 | 243 |
06.17 | 1,995 | 50 | - 2.45% | 77,368 | 155 |
06.14 | 2,045 | 10 | + 0.49% | 72,381 | 147 |