일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	2,410	35	- 1.43%	225,676	545
03.14	2,445	105	+ 4.49%	1,952,069	4,959
03.13	2,340	65	+ 2.86%	126,974	289
03.12	2,275	30	- 1.30%	82,519	188
03.11	2,305	55	+ 2.44%	173,828	399
03.08	2,250	30	+ 1.35%	119,379	263
03.07	2,220	20	- 0.89%	169,117	369
03.06	2,240	100	- 4.27%	149,749	342
03.05	2,340	20	- 0.85%	141,009	327
03.04	2,360	55	- 2.28%	91,888	219