일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	2,180	50	+ 2.35%	56,048	121
04.26	2,130	5	- 0.23%	63,486	134
04.25	2,135	60	- 2.73%	60,279	131
04.24	2,195	55	+ 2.57%	30,846	67
04.23	2,140	40	- 1.84%	46,167	99
04.22	2,180	80	+ 3.81%	70,266	153
04.19	2,100	70	- 3.23%	65,153	137
04.18	2,170	150	+ 7.43%	170,273	363
04.17	2,020	65	- 3.12%	56,584	117
04.16	2,085	105	- 4.80%	80,225	170