일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	2,190	35	- 1.57%	50,976	111
04.12	2,225	10	+ 0.45%	65,203	145
04.11	2,215	0	0.00%	56,517	124
04.09	2,215	90	- 3.91%	139,343	310
04.08	2,305	95	- 3.96%	646,015	1,457
04.05	2,400	5	- 0.21%	61,597	148
04.04	2,405	35	- 1.43%	150,144	361
04.03	2,440	65	- 2.60%	102,016	250
04.02	2,505	60	- 2.34%	77,206	195
04.01	2,565	90	+ 3.64%	218,646	556