일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	1,995	15	- 0.75%	57,534	114
05.29	2,010	0	0.00%	65,140	131
05.28	2,010	15	- 0.74%	52,670	106
05.27	2,025	0	0.00%	50,924	102
05.24	2,025	25	- 1.22%	42,238	86
05.23	2,050	0	0.00%	55,734	114
05.22	2,050	25	+ 1.24%	36,507	74
05.21	2,025	25	- 1.22%	59,862	122
05.20	2,050	40	- 1.91%	41,441	85
05.17	2,090	30	+ 1.46%	45,178	94