일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	2,045	10	+ 0.49%	72,381	147
06.13	2,035	15	- 0.73%	57,992	118
06.12	2,050	15	- 0.73%	48,216	99
06.11	2,065	75	+ 3.77%	322,843	674
06.10	1,990	60	- 2.93%	87,059	174
06.07	2,050	20	- 0.97%	31,583	64
06.05	2,070	10	- 0.48%	71,977	149
06.04	2,080	40	+ 1.96%	78,275	162
06.03	2,040	80	+ 4.08%	135,779	274
05.31	1,960	35	- 1.75%	77,175	152