일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	2,565	65	+ 2.60%	147,149	372
02.14	2,500	20	+ 0.81%	113,340	281
02.13	2,480	100	+ 4.20%	82,239	201
02.08	2,380	35	- 1.45%	114,032	274
02.07	2,415	35	+ 1.47%	81,314	196
02.06	2,380	65	- 2.66%	97,043	233
02.05	2,445	55	- 2.20%	80,655	199
02.02	2,500	65	+ 2.67%	60,951	152
02.01	2,435	20	- 0.82%	176,326	429
01.31	2,455	50	- 2.00%	107,766	266