일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	4,230	10	+ 0.24%	24,227	102
07.04	4,220	5	+ 0.12%	17,077	72
07.03	4,215	45	- 1.06%	26,227	111
07.02	4,260	120	- 2.74%	23,648	102
07.01	4,380	25	+ 0.57%	15,106	66
06.28	4,355	5	+ 0.12%	11,379	49
06.27	4,350	30	- 0.69%	6,658	29
06.26	4,380	55	- 1.24%	12,157	54
06.25	4,435	95	+ 2.19%	17,639	77
06.24	4,340	85	- 1.92%	37,237	163