일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 3,235 | 15 | - 0.46% | 11,281 | 37 |
08.14 | 3,250 | 75 | + 2.36% | 14,203 | 46 |
08.13 | 3,175 | 30 | - 0.94% | 37,067 | 117 |
08.12 | 3,205 | 50 | - 1.54% | 31,900 | 102 |
08.09 | 3,255 | 95 | + 3.01% | 12,737 | 41 |
08.08 | 3,160 | 25 | - 0.79% | 10,349 | 33 |
08.07 | 3,185 | 90 | + 2.91% | 21,095 | 67 |
08.06 | 3,095 | 105 | + 3.51% | 74,451 | 230 |
08.05 | 2,990 | 770 | - 20.48% | 124,648 | 415 |
08.02 | 3,760 | 60 | - 1.57% | 22,881 | 86 |