일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 3,110 | 45 | + 1.47% | 8,276 | 26 |
09.12 | 3,065 | 55 | + 1.83% | 5,774 | 18 |
09.11 | 3,010 | 5 | - 0.17% | 14,797 | 44 |
09.10 | 3,015 | 10 | - 0.33% | 10,653 | 32 |
09.09 | 3,025 | 5 | - 0.17% | 15,948 | 48 |
09.06 | 3,030 | 225 | - 6.91% | 39,773 | 123 |
09.05 | 3,255 | 30 | - 0.91% | 18,893 | 62 |
09.04 | 3,285 | 105 | - 3.10% | 21,316 | 71 |
09.03 | 3,390 | 110 | + 3.35% | 75,344 | 261 |
09.02 | 3,280 | 70 | + 2.18% | 12,982 | 42 |