일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 4,840 | 5 | - 0.10% | 25,561 | 124 |
05.21 | 4,845 | 30 | - 0.62% | 31,632 | 153 |
05.20 | 4,875 | 10 | + 0.21% | 35,734 | 173 |
05.17 | 4,865 | 25 | - 0.51% | 209,713 | 1,048 |
05.16 | 4,890 | 5 | + 0.10% | 36,337 | 178 |
05.14 | 4,885 | 70 | + 1.45% | 25,984 | 127 |
05.13 | 4,815 | 50 | - 1.03% | 44,551 | 215 |
05.10 | 4,865 | 15 | - 0.31% | 35,449 | 173 |
05.09 | 4,880 | 60 | - 1.22% | 37,982 | 187 |
05.08 | 4,940 | 85 | + 1.75% | 35,832 | 175 |