일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 4,525 | 55 | - 1.20% | 36,105 | 163 |
06.19 | 4,580 | 50 | - 1.08% | 21,170 | 97 |
06.18 | 4,630 | 0 | 0.00% | 34,631 | 159 |
06.17 | 4,630 | 20 | - 0.43% | 14,298 | 66 |
06.14 | 4,650 | 5 | - 0.11% | 47,330 | 218 |
06.13 | 4,655 | 70 | - 1.48% | 31,524 | 148 |
06.12 | 4,725 | 30 | + 0.64% | 17,614 | 83 |
06.11 | 4,695 | 45 | + 0.97% | 12,752 | 60 |
06.10 | 4,650 | 30 | - 0.64% | 33,114 | 153 |
06.07 | 4,680 | 0 | 0.00% | 24,505 | 115 |