일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	5,460	100	+ 1.87%	143,608	777
02.15	5,360	110	- 2.01%	109,337	589
02.14	5,470	200	+ 3.80%	195,428	1,056
02.13	5,270	200	+ 3.95%	82,673	432
02.08	5,070	40	- 0.78%	107,410	542
02.07	5,110	40	- 0.78%	94,662	484
02.06	5,150	100	- 1.91%	113,483	588
02.05	5,250	130	- 2.42%	126,955	670
02.02	5,380	40	+ 0.75%	254,133	1,376
02.01	5,340	30	- 0.56%	350,546	1,841