일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 4,220 | 5 | + 0.12% | 17,077 | 72 |
07.03 | 4,215 | 45 | - 1.06% | 26,227 | 111 |
07.02 | 4,260 | 120 | - 2.74% | 23,648 | 102 |
07.01 | 4,380 | 25 | + 0.57% | 15,106 | 66 |
06.28 | 4,355 | 5 | + 0.12% | 11,379 | 49 |
06.27 | 4,350 | 30 | - 0.69% | 6,658 | 29 |
06.26 | 4,380 | 55 | - 1.24% | 12,157 | 54 |
06.25 | 4,435 | 95 | + 2.19% | 17,639 | 77 |
06.24 | 4,340 | 85 | - 1.92% | 37,237 | 163 |
06.21 | 4,425 | 100 | - 2.21% | 51,767 | 228 |