일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	5,820	40	+ 0.69%	33,698	194
07.03	5,780	50	- 0.86%	39,389	227
07.02	5,830	10	- 0.17%	45,446	265
07.01	5,840	10	- 0.17%	45,727	268
06.28	5,850	30	+ 0.52%	31,499	182
06.27	5,820	50	- 0.85%	13,111	76
06.26	5,870	0	0.00%	18,744	110
06.25	5,870	70	+ 1.21%	61,572	361
06.24	5,800	80	- 1.36%	19,190	111
06.21	5,880	40	- 0.68%	22,015	128