일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	5,880	40	- 0.68%	22,015	128
06.20	5,920	40	- 0.67%	41,620	246
06.19	5,960	130	+ 2.23%	79,131	467
06.18	5,830	50	- 0.85%	101,763	600
06.17	5,880	170	+ 2.98%	140,314	816
06.14	5,710	10	- 0.18%	23,018	131
06.13	5,720	30	+ 0.53%	38,888	221
06.12	5,690	40	- 0.70%	64,340	366
06.11	5,730	80	+ 1.42%	81,355	464
06.10	5,650	30	+ 0.53%	19,650	110