일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	6,370	160	- 2.45%	65,142	417
04.04	6,530	0	0.00%	63,378	411
04.03	6,530	70	+ 1.08%	515,875	3,441
04.02	6,460	80	- 1.22%	61,570	396
04.01	6,540	180	+ 2.83%	55,508	360
03.29	6,360	60	- 0.94%	33,674	215
03.28	6,420	30	- 0.47%	84,614	543
03.27	6,450	140	- 2.12%	110,020	709
03.26	6,590	350	+ 5.61%	867,501	5,785
03.25	6,240	60	- 0.95%	51,371	319