일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	6,300	20	+ 0.32%	32,066	201
03.21	6,280	70	+ 1.13%	63,486	398
03.20	6,210	50	- 0.80%	54,559	338
03.19	6,260	30	- 0.48%	61,587	383
03.18	6,290	110	- 1.72%	74,860	470
03.15	6,400	100	- 1.54%	75,467	479
03.14	6,500	0	0.00%	77,457	499
03.13	6,500	60	+ 0.93%	40,313	260
03.12	6,440	40	- 0.62%	81,802	526
03.11	6,480	60	- 0.92%	31,338	204