일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	6,140	130	+ 2.16%	66,545	405
04.19	6,010	170	- 2.75%	38,008	229
04.18	6,180	50	+ 0.82%	21,852	134
04.17	6,130	30	+ 0.49%	34,578	211
04.16	6,100	60	- 0.97%	41,979	254
04.15	6,160	70	- 1.12%	82,986	504
04.12	6,230	20	- 0.32%	34,406	213
04.11	6,250	40	- 0.64%	37,162	231
04.09	6,290	100	+ 1.62%	36,217	225
04.08	6,190	180	- 2.83%	66,494	415