일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	5,620	60	+ 1.08%	17,808	99
06.05	5,560	50	- 0.89%	14,462	81
06.04	5,610	50	- 0.88%	19,848	111
06.03	5,660	20	+ 0.36%	29,730	168
05.31	5,640	60	+ 1.08%	12,256	69
05.30	5,580	110	- 1.93%	22,615	127
05.29	5,690	110	- 1.90%	26,907	153
05.28	5,800	50	+ 0.87%	22,606	129
05.27	5,750	0	0.00%	34,388	195
05.24	5,750	130	- 2.21%	50,452	291