일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	5,880	50	- 0.84%	31,756	186
05.22	5,930	40	+ 0.68%	11,508	68
05.21	5,890	50	- 0.84%	28,347	167
05.20	5,940	40	- 0.67%	52,936	312
05.17	5,980	230	- 3.70%	77,051	466
05.16	6,210	40	+ 0.65%	39,155	241
05.14	6,170	10	- 0.16%	46,580	287
05.13	6,180	50	- 0.80%	96,713	597
05.10	6,230	70	- 1.11%	45,733	285
05.09	6,300	50	- 0.79%	21,942	138