일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	2,085	5	- 0.24%	19,850	41
09.12	2,090	60	+ 2.96%	29,281	60
09.11	2,030	25	- 1.22%	72,075	148
09.10	2,055	10	- 0.48%	70,405	144
09.09	2,065	5	- 0.24%	46,103	95
09.06	2,070	5	- 0.24%	94,217	195
09.05	2,075	25	+ 1.22%	500,629	1,077
09.04	2,050	45	- 2.15%	41,331	85
09.03	2,095	15	- 0.71%	15,771	33
09.02	2,110	0	0.00%	13,093	28