일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	2,350	65	+ 2.85%	41,779	97
04.19	2,285	45	- 1.93%	105,479	242
04.18	2,330	5	+ 0.22%	198,638	466
04.17	2,325	10	- 0.43%	85,444	199
04.16	2,335	35	- 1.48%	24,735	58
04.15	2,370	70	- 2.87%	51,278	122
04.12	2,440	10	- 0.41%	17,611	43
04.11	2,450	10	- 0.41%	34,166	83
04.09	2,460	35	- 1.40%	142,215	350
04.08	2,495	35	- 1.38%	68,152	170