일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	2,380	10	- 0.42%	28,230	67
06.20	2,390	5	+ 0.21%	8,838	21
06.19	2,385	0	0.00%	30,238	72
06.18	2,385	0	0.00%	15,465	37
06.17	2,385	5	+ 0.21%	74,458	177
06.14	2,380	25	+ 1.06%	19,948	47
06.13	2,355	10	+ 0.43%	28,915	68
06.12	2,345	20	- 0.85%	20,437	48
06.11	2,365	5	+ 0.21%	11,688	27
06.10	2,360	15	+ 0.64%	29,763	70