일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	2,295	5	+ 0.22%	43,131	99
07.18	2,290	40	- 1.72%	68,405	156
07.17	2,330	20	+ 0.87%	38,841	90
07.16	2,310	20	- 0.86%	54,710	126
07.15	2,330	5	+ 0.22%	37,139	86
07.12	2,325	10	- 0.43%	24,871	58
07.11	2,335	0	0.00%	17,190	40
07.10	2,335	5	+ 0.22%	14,334	33
07.09	2,330	0	0.00%	11,363	26
07.08	2,330	0	0.00%	36,420	85