일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.02 | 2,210 | 35 | - 1.56% | 55,903 | 123 |
08.01 | 2,245 | 35 | + 1.58% | 35,613 | 79 |
07.31 | 2,210 | 15 | - 0.67% | 34,303 | 76 |
07.30 | 2,225 | 25 | - 1.11% | 16,550 | 37 |
07.29 | 2,250 | 15 | + 0.67% | 21,529 | 48 |
07.26 | 2,235 | 10 | + 0.45% | 11,899 | 27 |
07.25 | 2,225 | 35 | - 1.55% | 40,013 | 89 |
07.24 | 2,260 | 5 | + 0.22% | 74,732 | 169 |
07.23 | 2,255 | 35 | - 1.53% | 28,806 | 65 |
07.22 | 2,290 | 5 | - 0.22% | 15,439 | 35 |