일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	2,360	0	0.00%	47,195	111
05.07	2,360	5	- 0.21%	56,250	133
05.03	2,365	5	+ 0.21%	4,893	12
05.02	2,360	25	- 1.05%	12,839	30
04.30	2,385	15	+ 0.63%	26,768	63
04.29	2,370	20	+ 0.85%	21,092	50
04.26	2,350	40	- 1.67%	48,547	114
04.25	2,390	0	0.00%	48,396	115
04.24	2,390	25	+ 1.06%	21,451	51
04.23	2,365	15	+ 0.64%	44,071	104