일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	2,330	5	- 0.21%	32,416	75
07.04	2,335	0	0.00%	92,487	214
07.03	2,335	10	- 0.43%	41,805	97
07.02	2,345	30	- 1.26%	13,111	31
07.01	2,375	10	+ 0.42%	10,068	24
06.28	2,365	25	+ 1.07%	27,455	65
06.27	2,340	5	- 0.21%	174,742	406
06.26	2,345	5	+ 0.21%	27,346	64
06.25	2,340	30	- 1.27%	66,637	156
06.24	2,370	10	- 0.42%	15,932	38