일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,786	34	- 1.87%	99,848	178
09.27	1,820	70	+ 4.00%	337,397	613
09.26	1,750	3	+ 0.17%	64,001	112
09.25	1,747	27	+ 1.57%	92,095	161
09.24	1,720	10	+ 0.59%	75,249	129
09.23	1,710	4	+ 0.23%	57,912	99
09.20	1,706	42	- 2.40%	128,616	223
09.19	1,748	16	- 0.91%	68,599	120
09.13	1,764	3	+ 0.17%	66,567	116
09.12	1,761	101	+ 6.08%	91,837	159