일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 2,515 | 35 | + 1.41% | 229,627 | 579 |
05.17 | 2,480 | 40 | - 1.59% | 159,196 | 397 |
05.16 | 2,520 | 30 | - 1.18% | 178,339 | 452 |
05.14 | 2,550 | 80 | + 3.24% | 453,175 | 1,152 |
05.13 | 2,470 | 65 | - 2.56% | 366,937 | 922 |
05.10 | 2,535 | 20 | + 0.80% | 1,091,225 | 2,810 |
05.09 | 2,515 | 0 | 0.00% | 307,426 | 779 |
05.08 | 2,515 | 15 | - 0.59% | 251,452 | 635 |
05.07 | 2,530 | 35 | + 1.40% | 151,009 | 377 |
05.03 | 2,495 | 5 | - 0.20% | 141,668 | 355 |