일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	1,919	37	- 1.89%	113,866	219
08.12	1,956	1	+ 0.05%	59,800	117
08.09	1,955	45	+ 2.36%	127,339	251
08.08	1,910	30	- 1.55%	161,399	305
08.07	1,940	77	+ 4.13%	230,198	438
08.06	1,863	133	+ 7.69%	358,592	654
08.05	1,730	355	- 17.03%	604,841	1,139
08.02	2,085	85	- 3.92%	171,420	364
08.01	2,170	75	+ 3.58%	221,779	478
07.31	2,095	5	+ 0.24%	119,990	248