일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,125	60	- 2.75%	144,150	310
07.15	2,185	65	+ 3.07%	240,473	521
07.12	2,120	10	+ 0.47%	84,670	180
07.11	2,110	30	- 1.40%	90,002	192
07.10	2,140	20	+ 0.94%	109,586	232
07.09	2,120	25	+ 1.19%	159,590	338
07.08	2,095	80	+ 3.97%	166,145	344
07.05	2,015	0	0.00%	106,401	217
07.04	2,015	10	- 0.49%	187,674	379
07.03	2,025	50	- 2.41%	259,056	529