일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,220	65	- 2.85%	341,145	761
06.17	2,285	25	- 1.08%	273,753	624
06.14	2,310	30	- 1.28%	160,141	371
06.13	2,340	20	+ 0.86%	114,117	267
06.12	2,320	0	0.00%	103,225	240
06.11	2,320	75	- 3.13%	412,456	972
06.10	2,395	25	- 1.03%	203,082	486
06.07	2,420	10	+ 0.42%	84,954	206
06.05	2,410	5	- 0.21%	65,397	158
06.04	2,415	25	- 1.03%	107,625	261