일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	2,500	20	+ 0.81%	241,281	603
04.30	2,480	10	+ 0.41%	150,364	371
04.29	2,470	25	+ 1.02%	111,313	275
04.26	2,445	35	- 1.41%	104,393	255
04.25	2,480	20	- 0.80%	80,287	198
04.24	2,500	60	+ 2.46%	129,997	323
04.23	2,440	5	+ 0.21%	144,731	356
04.22	2,435	25	+ 1.04%	192,444	468
04.19	2,410	85	- 3.41%	385,064	930
04.18	2,495	70	+ 2.89%	121,658	301