일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	2,090	40	- 1.88%	105,533	223
07.29	2,130	10	+ 0.47%	104,525	223
07.26	2,120	25	+ 1.19%	87,312	183
07.25	2,095	30	- 1.41%	158,380	333
07.24	2,125	5	+ 0.24%	127,454	273
07.23	2,120	10	- 0.47%	360,349	786
07.22	2,130	25	- 1.16%	145,501	313
07.19	2,155	5	- 0.23%	165,995	356
07.18	2,160	20	- 0.92%	270,271	579
07.17	2,180	55	+ 2.59%	2,285,168	5,164