일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	49,000	550	- 1.11%	34,416	1,690
07.05	49,550	1,500	+ 3.12%	79,943	3,951
07.04	48,050	450	+ 0.95%	20,401	977
07.03	47,600	200	- 0.42%	28,910	1,376
07.02	47,800	1,150	- 2.35%	24,028	1,151
07.01	48,950	250	+ 0.51%	57,531	2,829
06.28	48,700	700	+ 1.46%	31,144	1,504
06.27	48,000	700	- 1.44%	26,053	1,255
06.26	48,700	350	+ 0.72%	43,058	2,088
06.25	48,350	300	+ 0.62%	38,066	1,832