일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 43,150 | 700 | - 1.60% | 51,214 | 2,216 |
05.21 | 43,850 | 850 | - 1.90% | 30,100 | 1,328 |
05.20 | 44,700 | 100 | + 0.22% | 39,152 | 1,752 |
05.17 | 44,600 | 250 | - 0.56% | 11,826 | 529 |
05.16 | 44,850 | 300 | + 0.67% | 35,249 | 1,583 |
05.14 | 44,550 | 500 | + 1.14% | 29,545 | 1,317 |
05.13 | 44,050 | 50 | + 0.11% | 30,324 | 1,339 |
05.10 | 44,000 | 1,000 | + 2.33% | 58,896 | 2,588 |
05.09 | 43,000 | 0 | 0.00% | 10,976 | 472 |
05.08 | 43,000 | 150 | + 0.35% | 19,343 | 832 |